| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:40:10 | 105,120 | 0 |
| 04.10.2024 | 20:20:13 | 105,100 | 0 |
| 04.10.2024 | 19:20:13 | 105,060 | 0 |
| 04.10.2024 | 18:20:33 | 105,060 | 0 |
| 04.10.2024 | 17:20:30 | 104,940 | 0 |
| 04.10.2024 | 16:20:36 | 104,760 | 0 |
| 04.10.2024 | 15:20:34 | 104,850 | 0 |
| 04.10.2024 | 14:20:26 | 104,420 | 0 |
| 04.10.2024 | 13:20:22 | 104,420 | 0 |
| 04.10.2024 | 12:20:18 | 104,450 | 0 |
| 04.10.2024 | 11:20:20 | 104,340 | 0 |
| 04.10.2024 | 10:20:13 | 104,210 | 0 |
| 04.10.2024 | 09:20:16 | 103,790 | 0 |