| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 08:20:14 | 17.230 | 0 |
| 25.07.2024 | 21:40:16 | 17.220 | 0 |
| 25.07.2024 | 20:20:21 | 17.230 | 0 |
| 25.07.2024 | 19:20:25 | 17.230 | 0 |
| 25.07.2024 | 18:20:46 | 17.240 | 0 |
| 25.07.2024 | 17:20:39 | 17.250 | 0 |
| 25.07.2024 | 16:20:45 | 17.260 | 0 |
| 25.07.2024 | 15:20:40 | 17.190 | 0 |
| 25.07.2024 | 14:20:21 | 17.230 | 0 |
| 25.07.2024 | 13:20:21 | 17.240 | 0 |
| 25.07.2024 | 12:20:28 | 17.210 | 0 |
| 25.07.2024 | 11:20:24 | 17.200 | 0 |
| 25.07.2024 | 10:20:25 | 17.180 | 0 |