| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:17 PM | 17.270 | 0 |
| 2024-07-26 | 8:20:21 PM | 17.260 | 0 |
| 2024-07-26 | 7:20:19 PM | 17.280 | 0 |
| 2024-07-26 | 6:20:45 PM | 17.290 | 0 |
| 2024-07-26 | 5:20:30 PM | 17.280 | 0 |
| 2024-07-26 | 4:20:51 PM | 17.300 | 0 |
| 2024-07-26 | 3:20:53 PM | 17.270 | 0 |
| 2024-07-26 | 2:20:25 PM | 17.260 | 0 |
| 2024-07-26 | 1:20:31 PM | 17.230 | 0 |
| 2024-07-26 | 12:20:23 PM | 17.230 | 0 |
| 2024-07-26 | 11:20:21 AM | 17.210 | 0 |
| 2024-07-26 | 10:20:16 AM | 17.240 | 0 |
| 2024-07-26 | 9:20:23 AM | 17.230 | 0 |