| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:20:16 AM | 16.500 | 0 |
| 2024-07-24 | 9:20:15 AM | 16.560 | 0 |
| 2024-07-24 | 8:20:11 AM | 16.500 | 0 |
| 2024-07-23 | 9:40:12 PM | 16.520 | 0 |
| 2024-07-23 | 8:20:14 PM | 16.520 | 0 |
| 2024-07-23 | 7:20:15 PM | 16.520 | 0 |
| 2024-07-23 | 6:20:34 PM | 16.520 | 0 |
| 2024-07-23 | 5:20:34 PM | 16.520 | 0 |
| 2024-07-23 | 4:20:42 PM | 16.520 | 0 |
| 2024-07-23 | 3:20:43 PM | 16.500 | 0 |
| 2024-07-23 | 2:20:22 PM | 16.490 | 0 |
| 2024-07-23 | 1:20:26 PM | 16.500 | 0 |
| 2024-07-23 | 12:20:29 PM | 16.470 | 0 |