| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:11 PM | 17.020 | 0 |
| 2024-10-04 | 8:20:16 PM | 17.020 | 0 |
| 2024-10-04 | 7:20:18 PM | 17.030 | 0 |
| 2024-10-04 | 6:20:38 PM | 17.020 | 0 |
| 2024-10-04 | 5:20:37 PM | 17.000 | 0 |
| 2024-10-04 | 4:20:42 PM | 17.000 | 0 |
| 2024-10-04 | 3:20:38 PM | 17.000 | 0 |
| 2024-10-04 | 2:20:30 PM | 17.060 | 0 |
| 2024-10-04 | 1:20:24 PM | 17.060 | 0 |
| 2024-10-04 | 12:20:21 PM | 17.060 | 0 |
| 2024-10-04 | 11:20:23 AM | 17.060 | 0 |
| 2024-10-04 | 10:20:14 AM | 17.040 | 0 |
| 2024-10-04 | 9:20:20 AM | 17.030 | 0 |