| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:11 AM | 16.720 | 0 |
| 2024-08-29 | 9:40:14 PM | 16.700 | 0 |
| 2024-08-29 | 8:20:20 PM | 16.730 | 0 |
| 2024-08-29 | 7:20:20 PM | 16.730 | 0 |
| 2024-08-29 | 6:20:42 PM | 16.730 | 0 |
| 2024-08-29 | 5:20:26 PM | 16.740 | 0 |
| 2024-08-29 | 4:20:39 PM | 16.740 | 0 |
| 2024-08-29 | 3:20:40 PM | 16.770 | 0 |
| 2024-08-29 | 2:20:28 PM | 16.780 | 0 |
| 2024-08-29 | 1:20:21 PM | 16.790 | 0 |
| 2024-08-29 | 12:20:21 PM | 16.800 | 0 |
| 2024-08-29 | 11:20:25 AM | 16.790 | 0 |
| 2024-08-29 | 10:20:20 AM | 16.790 | 0 |