| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:20:20 AM | 50.580 | 0 |
| 2024-09-12 | 9:40:21 PM | 50.570 | 0 |
| 2024-09-12 | 8:20:30 PM | 50.580 | 0 |
| 2024-09-12 | 7:20:19 PM | 50.570 | 0 |
| 2024-09-12 | 6:20:55 PM | 50.570 | 0 |
| 2024-09-12 | 5:20:41 PM | 50.570 | 0 |
| 2024-09-12 | 4:20:56 PM | 50.580 | 0 |
| 2024-09-12 | 3:20:48 PM | 50.590 | 0 |
| 2024-09-12 | 2:20:32 PM | 50.590 | 0 |
| 2024-09-12 | 1:20:23 PM | 50.590 | 0 |
| 2024-09-12 | 12:25:56 PM | 50.590 | 0 |
| 2024-09-12 | 12:20:18 PM | 50.590 | 0 |
| 2024-09-12 | 11:20:26 AM | 50.590 | 0 |