| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:14 AM | 50.220 | 0 |
| 2024-07-24 | 9:40:17 PM | 50.220 | 0 |
| 2024-07-24 | 8:20:20 PM | 50.220 | 0 |
| 2024-07-24 | 7:20:21 PM | 50.220 | 0 |
| 2024-07-24 | 6:20:41 PM | 50.220 | 0 |
| 2024-07-24 | 5:20:33 PM | 50.210 | 0 |
| 2024-07-24 | 4:20:52 PM | 50.210 | 0 |
| 2024-07-24 | 3:20:54 PM | 50.210 | 0 |
| 2024-07-24 | 2:20:32 PM | 50.220 | 0 |
| 2024-07-24 | 1:20:27 PM | 50.220 | 0 |
| 2024-07-24 | 12:20:24 PM | 50.220 | 0 |
| 2024-07-24 | 11:20:23 AM | 50.230 | 0 |
| 2024-07-24 | 10:20:25 AM | 50.230 | 0 |