| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:21:26 PM | 50.960 | 0 |
| 2024-11-07 | 2:21:02 PM | 50.960 | 0 |
| 2024-11-07 | 1:20:25 PM | 50.950 | 0 |
| 2024-11-07 | 12:20:25 PM | 50.960 | 0 |
| 2024-11-07 | 11:20:36 AM | 50.970 | 0 |
| 2024-11-07 | 10:20:30 AM | 50.970 | 0 |
| 2024-11-07 | 9:20:16 AM | 50.960 | 0 |
| 2024-11-07 | 8:20:17 AM | 50.970 | 0 |
| 2024-11-06 | 9:40:13 PM | 50.960 | 0 |
| 2024-11-06 | 8:20:16 PM | 50.950 | 0 |
| 2024-11-06 | 7:20:17 PM | 50.960 | 0 |
| 2024-11-06 | 6:20:46 PM | 50.950 | 0 |
| 2024-11-06 | 5:20:47 PM | 50.960 | 0 |