| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:40:18 PM | 65.330 | 0 |
| 2024-08-28 | 8:20:21 PM | 65.320 | 0 |
| 2024-08-28 | 7:20:14 PM | 65.340 | 0 |
| 2024-08-28 | 6:20:38 PM | 65.340 | 0 |
| 2024-08-28 | 5:20:28 PM | 65.370 | 0 |
| 2024-08-28 | 4:20:46 PM | 65.390 | 0 |
| 2024-08-28 | 3:20:33 PM | 65.370 | 0 |
| 2024-08-28 | 2:20:26 PM | 65.390 | 0 |
| 2024-08-28 | 1:20:30 PM | 65.390 | 0 |
| 2024-08-28 | 12:20:19 PM | 65.380 | 0 |
| 2024-08-28 | 11:20:25 AM | 65.360 | 0 |
| 2024-08-28 | 10:20:23 AM | 65.360 | 0 |
| 2024-08-28 | 9:20:14 AM | 65.340 | 0 |