| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:20:20 PM | 65.430 | 0 |
| 2024-08-29 | 6:20:30 PM | 65.440 | 0 |
| 2024-08-29 | 5:20:27 PM | 65.410 | 0 |
| 2024-08-29 | 4:20:38 PM | 65.400 | 0 |
| 2024-08-29 | 3:20:39 PM | 65.390 | 0 |
| 2024-08-29 | 2:20:25 PM | 65.390 | 0 |
| 2024-08-29 | 1:20:21 PM | 65.390 | 0 |
| 2024-08-29 | 12:20:19 PM | 65.380 | 0 |
| 2024-08-29 | 11:20:25 AM | 65.360 | 0 |
| 2024-08-29 | 10:20:20 AM | 65.370 | 0 |
| 2024-08-29 | 9:20:15 AM | 65.370 | 0 |
| 2024-08-29 | 8:20:15 AM | 65.340 | 0 |
| 2024-08-28 | 9:40:18 PM | 65.330 | 0 |