| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:20:15 AM | 44.600 | 0 |
| 2024-07-15 | 8:20:15 AM | 44.450 | 0 |
| 2024-07-12 | 9:40:11 PM | 44.440 | 0 |
| 2024-07-12 | 8:20:21 PM | 44.440 | 0 |
| 2024-07-12 | 7:20:22 PM | 44.440 | 0 |
| 2024-07-12 | 6:20:44 PM | 44.440 | 0 |
| 2024-07-12 | 5:20:30 PM | 44.580 | 0 |
| 2024-07-12 | 4:20:49 PM | 44.580 | 0 |
| 2024-07-12 | 3:20:50 PM | 44.580 | 0 |
| 2024-07-12 | 2:20:26 PM | 44.580 | 0 |
| 2024-07-12 | 1:20:23 PM | 44.580 | 0 |
| 2024-07-12 | 12:20:25 PM | 44.580 | 0 |
| 2024-07-12 | 11:20:27 AM | 44.580 | 0 |