| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:14 AM | 44.450 | 0 |
| 2024-06-27 | 9:40:15 PM | 44.440 | 0 |
| 2024-06-27 | 8:20:17 PM | 44.430 | 0 |
| 2024-06-27 | 7:20:14 PM | 44.430 | 0 |
| 2024-06-27 | 6:20:48 PM | 44.430 | 0 |
| 2024-06-27 | 5:20:38 PM | 44.440 | 0 |
| 2024-06-27 | 4:20:53 PM | 44.450 | 0 |
| 2024-06-27 | 3:20:41 PM | 44.450 | 0 |
| 2024-06-27 | 2:20:35 PM | 44.460 | 0 |
| 2024-06-27 | 1:20:20 PM | 44.450 | 0 |
| 2024-06-27 | 12:20:30 PM | 44.460 | 0 |
| 2024-06-27 | 11:20:28 AM | 44.460 | 0 |
| 2024-06-27 | 10:20:19 AM | 44.460 | 0 |