| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:20:19 AM | 48.110 | 0 |
| 2024-10-09 | 9:20:27 AM | 48.120 | 0 |
| 2024-10-09 | 8:20:16 AM | 48.120 | 0 |
| 2024-10-08 | 9:40:10 PM | 48.100 | 0 |
| 2024-10-08 | 8:20:19 PM | 48.090 | 0 |
| 2024-10-08 | 7:20:14 PM | 48.120 | 0 |
| 2024-10-08 | 6:20:49 PM | 48.110 | 0 |
| 2024-10-08 | 5:20:28 PM | 48.120 | 0 |
| 2024-10-08 | 4:20:47 PM | 48.100 | 0 |
| 2024-10-08 | 3:20:46 PM | 48.170 | 0 |
| 2024-10-08 | 2:20:22 PM | 48.180 | 0 |
| 2024-10-08 | 1:20:25 PM | 48.180 | 0 |
| 2024-10-08 | 12:20:25 PM | 48.170 | 0 |