| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:11 PM | 48.160 | 0 |
| 2024-10-11 | 8:20:17 PM | 48.170 | 0 |
| 2024-10-11 | 7:20:22 PM | 48.160 | 0 |
| 2024-10-11 | 6:20:44 PM | 48.180 | 0 |
| 2024-10-11 | 5:20:36 PM | 48.170 | 0 |
| 2024-10-11 | 4:20:44 PM | 48.170 | 0 |
| 2024-10-11 | 3:20:41 PM | 48.150 | 0 |
| 2024-10-11 | 2:20:23 PM | 48.160 | 0 |
| 2024-10-11 | 1:20:28 PM | 48.170 | 0 |
| 2024-10-11 | 12:20:26 PM | 48.170 | 0 |
| 2024-10-11 | 11:20:21 AM | 48.150 | 0 |
| 2024-10-11 | 10:20:15 AM | 48.170 | 0 |
| 2024-10-11 | 9:20:25 AM | 48.140 | 0 |