| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:20:38 PM | 169.640 | 0 |
| 2024-07-22 | 5:20:33 PM | 169.550 | 0 |
| 2024-07-22 | 4:20:42 PM | 169.580 | 0 |
| 2024-07-22 | 3:20:36 PM | 169.600 | 0 |
| 2024-07-22 | 2:20:25 PM | 169.620 | 0 |
| 2024-07-22 | 1:20:24 PM | 169.540 | 0 |
| 2024-07-22 | 12:20:20 PM | 169.580 | 0 |
| 2024-07-22 | 11:20:26 AM | 169.540 | 0 |
| 2024-07-22 | 10:20:16 AM | 169.440 | 0 |
| 2024-07-22 | 9:20:14 AM | 169.320 | 0 |
| 2024-07-22 | 8:20:10 AM | 169.370 | 0 |