| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:20:34 PM | 168.500 | 0 |
| 2024-07-25 | 5:20:29 PM | 168.390 | 0 |
| 2024-07-25 | 4:20:48 PM | 168.030 | 0 |
| 2024-07-25 | 3:20:35 PM | 168.110 | 0 |
| 2024-07-25 | 2:20:20 PM | 167.960 | 0 |
| 2024-07-25 | 1:20:21 PM | 168.100 | 0 |
| 2024-07-25 | 12:20:29 PM | 167.950 | 0 |
| 2024-07-25 | 11:20:23 AM | 168.260 | 0 |
| 2024-07-25 | 10:20:13 AM | 168.250 | 0 |
| 2024-07-25 | 9:20:19 AM | 168.470 | 0 |
| 2024-07-25 | 8:20:11 AM | 169.370 | 0 |
| 2024-07-24 | 9:40:17 PM | 169.530 | 0 |
| 2024-07-24 | 8:20:16 PM | 169.590 | 0 |