| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:20:27 AM | 197.370 | 0 |
| 2024-07-23 | 9:20:27 AM | 197.370 | 0 |
| 2024-07-23 | 8:20:14 AM | 197.390 | 0 |
| 2024-07-22 | 9:40:12 PM | 197.360 | 0 |
| 2024-07-22 | 8:20:19 PM | 197.330 | 0 |
| 2024-07-22 | 7:20:19 PM | 197.290 | 0 |
| 2024-07-22 | 6:20:47 PM | 197.270 | 0 |
| 2024-07-22 | 5:20:35 PM | 197.200 | 0 |
| 2024-07-22 | 4:20:49 PM | 197.230 | 0 |
| 2024-07-22 | 3:20:47 PM | 197.240 | 0 |
| 2024-07-22 | 2:20:29 PM | 197.270 | 0 |
| 2024-07-22 | 1:20:26 PM | 197.160 | 0 |
| 2024-07-22 | 12:20:23 PM | 197.220 | 0 |