| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 08:20:12 | 34.030 | 0 |
| 05.09.2024 | 21:40:16 | 34.030 | 0 |
| 05.09.2024 | 20:20:15 | 34.070 | 0 |
| 05.09.2024 | 19:20:12 | 34.030 | 0 |
| 05.09.2024 | 18:20:40 | 34.010 | 0 |
| 05.09.2024 | 17:20:43 | 34.000 | 0 |
| 05.09.2024 | 16:20:36 | 34.100 | 0 |
| 05.09.2024 | 15:20:49 | 34.090 | 0 |
| 05.09.2024 | 14:20:29 | 34.130 | 0 |
| 05.09.2024 | 13:20:23 | 34.060 | 0 |
| 05.09.2024 | 12:20:27 | 34.010 | 0 |
| 05.09.2024 | 11:20:30 | 33.940 | 0 |
| 05.09.2024 | 10:20:13 | 33.900 | 0 |