| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:21 PM | 33.520 | 0 |
| 2024-09-06 | 8:20:16 PM | 33.520 | 0 |
| 2024-09-06 | 7:20:20 PM | 33.560 | 0 |
| 2024-09-06 | 6:20:41 PM | 33.550 | 0 |
| 2024-09-06 | 5:20:25 PM | 33.440 | 0 |
| 2024-09-06 | 4:20:47 PM | 33.720 | 0 |
| 2024-09-06 | 3:20:43 PM | 33.830 | 0 |
| 2024-09-06 | 2:20:24 PM | 33.770 | 0 |
| 2024-09-06 | 1:20:31 PM | 33.760 | 0 |
| 2024-09-06 | 12:20:27 PM | 33.760 | 0 |
| 2024-09-06 | 11:20:33 AM | 33.710 | 0 |
| 2024-09-06 | 10:20:14 AM | 33.830 | 0 |
| 2024-09-06 | 9:20:24 AM | 33.720 | 0 |