| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:20:19 AM | 43.790 | 0 |
| 2024-07-04 | 8:20:11 AM | 43.740 | 0 |
| 2024-07-03 | 9:40:17 PM | 43.700 | 0 |
| 2024-07-03 | 8:20:11 PM | 43.700 | 0 |
| 2024-07-03 | 7:20:14 PM | 43.700 | 0 |
| 2024-07-03 | 6:20:32 PM | 43.700 | 0 |
| 2024-07-03 | 5:20:30 PM | 43.700 | 0 |
| 2024-07-03 | 4:20:50 PM | 43.720 | 0 |
| 2024-07-03 | 3:20:43 PM | 43.720 | 0 |
| 2024-07-03 | 2:20:31 PM | 43.730 | 0 |
| 2024-07-03 | 1:20:21 PM | 43.760 | 0 |
| 2024-07-03 | 12:20:30 PM | 43.770 | 0 |
| 2024-07-03 | 11:20:29 AM | 43.750 | 0 |