| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:16 PM | 42.320 | 0 |
| 2024-07-26 | 8:20:18 PM | 42.330 | 0 |
| 2024-07-26 | 7:20:16 PM | 42.370 | 0 |
| 2024-07-26 | 6:20:36 PM | 42.350 | 0 |
| 2024-07-26 | 5:20:31 PM | 42.300 | 0 |
| 2024-07-26 | 4:20:46 PM | 42.470 | 0 |
| 2024-07-26 | 3:20:47 PM | 42.480 | 0 |
| 2024-07-26 | 2:20:28 PM | 42.240 | 0 |
| 2024-07-26 | 1:20:29 PM | 42.190 | 0 |
| 2024-07-26 | 12:20:21 PM | 42.310 | 0 |
| 2024-07-26 | 11:20:20 AM | 42.330 | 0 |
| 2024-07-26 | 10:20:12 AM | 42.510 | 0 |
| 2024-07-26 | 9:20:22 AM | 42.060 | 0 |