| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:20:22 PM | 384.480 | 0 |
| 2024-08-02 | 12:20:25 PM | 385.230 | 0 |
| 2024-08-02 | 11:20:23 AM | 385.540 | 0 |
| 2024-08-02 | 10:20:20 AM | 387.490 | 0 |
| 2024-08-02 | 9:20:15 AM | 386.680 | 0 |
| 2024-08-02 | 8:20:18 AM | 386.890 | 0 |
| 2024-08-01 | 9:40:20 PM | 387.590 | 0 |
| 2024-08-01 | 8:20:23 PM | 387.580 | 0 |
| 2024-08-01 | 7:20:23 PM | 388.150 | 0 |
| 2024-08-01 | 6:20:55 PM | 388.440 | 0 |
| 2024-08-01 | 5:20:40 PM | 389.710 | 0 |
| 2024-08-01 | 4:21:00 PM | 390.170 | 0 |
| 2024-08-01 | 3:20:57 PM | 392.270 | 0 |