| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:20:45 AM | 381.220 | 0 |
| 2024-08-05 | 10:20:41 AM | 378.990 | 0 |
| 2024-08-05 | 9:20:30 AM | 377.520 | 0 |
| 2024-08-05 | 8:20:26 AM | 379.790 | 0 |
| 2024-08-02 | 9:40:11 PM | 381.810 | 0 |
| 2024-08-02 | 8:20:18 PM | 382.110 | 0 |
| 2024-08-02 | 7:20:31 PM | 381.540 | 0 |
| 2024-08-02 | 6:20:45 PM | 382.270 | 0 |
| 2024-08-02 | 5:20:51 PM | 379.560 | 0 |
| 2024-08-02 | 4:20:59 PM | 382.470 | 0 |
| 2024-08-02 | 3:21:00 PM | 386.430 | 0 |
| 2024-08-02 | 2:20:26 PM | 386.400 | 0 |
| 2024-08-02 | 1:20:22 PM | 384.480 | 0 |