| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:20:11 PM | 266.570 | 0 |
| 2024-07-29 | 7:20:14 PM | 266.620 | 0 |
| 2024-07-29 | 6:20:38 PM | 266.490 | 0 |
| 2024-07-29 | 5:20:33 PM | 266.430 | 0 |
| 2024-07-29 | 4:20:40 PM | 266.870 | 0 |
| 2024-07-29 | 3:20:43 PM | 267.080 | 0 |
| 2024-07-29 | 2:20:20 PM | 266.730 | 0 |
| 2024-07-29 | 1:20:21 PM | 266.750 | 0 |
| 2024-07-29 | 12:20:25 PM | 266.630 | 0 |
| 2024-07-29 | 11:20:20 AM | 265.340 | 0 |
| 2024-07-29 | 10:20:11 AM | 267.100 | 0 |
| 2024-07-29 | 9:20:14 AM | 266.640 | 0 |
| 2024-07-29 | 8:20:11 AM | 267.520 | 0 |