| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:22 AM | 271.860 | 0 |
| 2024-07-31 | 8:20:11 AM | 272.690 | 0 |
| 2024-07-30 | 9:40:18 PM | 269.690 | 0 |
| 2024-07-30 | 8:20:20 PM | 269.930 | 0 |
| 2024-07-30 | 7:20:19 PM | 268.700 | 0 |
| 2024-07-30 | 6:20:41 PM | 269.830 | 0 |
| 2024-07-30 | 5:20:27 PM | 270.090 | 0 |
| 2024-07-30 | 4:20:47 PM | 270.030 | 0 |
| 2024-07-30 | 3:20:41 PM | 271.140 | 0 |
| 2024-07-30 | 2:20:24 PM | 269.070 | 0 |
| 2024-07-30 | 1:20:26 PM | 268.600 | 0 |
| 2024-07-30 | 12:20:30 PM | 268.110 | 0 |
| 2024-07-30 | 11:20:24 AM | 268.790 | 0 |