| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 10:20:19 | 297,250 | 0 |
| 08.07.2024 | 09:20:12 | 297,480 | 0 |
| 08.07.2024 | 08:20:12 | 298,710 | 0 |
| 05.07.2024 | 21:40:16 | 298,870 | 0 |
| 05.07.2024 | 20:20:18 | 298,840 | 0 |
| 05.07.2024 | 19:20:18 | 298,750 | 0 |
| 05.07.2024 | 18:20:29 | 298,860 | 0 |
| 05.07.2024 | 17:20:38 | 298,540 | 0 |
| 05.07.2024 | 16:20:45 | 298,160 | 0 |
| 05.07.2024 | 15:20:36 | 300,770 | 0 |
| 05.07.2024 | 14:20:24 | 300,780 | 0 |
| 05.07.2024 | 13:20:28 | 300,700 | 0 |
| 05.07.2024 | 12:20:27 | 300,910 | 0 |