| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 10:20:23 | 324.350 | 0 |
| 13/11/2024 | 09:20:14 | 323.980 | 0 |
| 13/11/2024 | 08:20:17 | 324.730 | 0 |
| 12/11/2024 | 21:40:15 | 325.500 | 0 |
| 12/11/2024 | 20:20:17 | 324.530 | 0 |
| 12/11/2024 | 19:20:16 | 324.260 | 0 |
| 12/11/2024 | 18:20:49 | 324.440 | 0 |
| 12/11/2024 | 17:20:27 | 323.730 | 0 |
| 12/11/2024 | 16:20:57 | 323.710 | 0 |