| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:15 AM | 323.580 | 0 |
| 2024-11-14 | 9:40:13 PM | 323.430 | 0 |
| 2024-11-14 | 8:20:21 PM | 323.730 | 0 |
| 2024-11-14 | 7:20:20 PM | 323.810 | 0 |
| 2024-11-14 | 6:20:53 PM | 323.610 | 0 |
| 2024-11-14 | 5:20:47 PM | 324.310 | 0 |
| 2024-11-14 | 4:20:47 PM | 324.910 | 0 |
| 2024-11-14 | 3:20:47 PM | 325.800 | 0 |
| 2024-11-14 | 2:20:26 PM | 324.810 | 0 |
| 2024-11-14 | 1:20:29 PM | 325.140 | 0 |
| 2024-11-14 | 12:20:31 PM | 324.220 | 0 |
| 2024-11-14 | 11:20:24 AM | 323.750 | 0 |
| 2024-11-14 | 10:20:28 AM | 322.480 | 0 |