| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 11:20:35 AM | 374.680 | 0 |
| 9/10/2024 | 10:20:15 AM | 376.420 | 0 |
| 9/10/2024 | 9:20:30 AM | 375.500 | 0 |
| 9/10/2024 | 8:20:22 AM | 376.240 | 0 |
| 9/9/2024 | 9:40:13 PM | 376.840 | 0 |
| 9/9/2024 | 8:20:15 PM | 376.370 | 0 |
| 9/9/2024 | 7:20:16 PM | 377.130 | 0 |
| 9/9/2024 | 6:20:48 PM | 376.060 | 0 |
| 9/9/2024 | 5:20:45 PM | 375.070 | 0 |
| 9/9/2024 | 4:55:37 PM | 375.560 | 0 |
| 9/9/2024 | 4:20:55 PM | 376.580 | 0 |
| 9/9/2024 | 3:20:59 PM | 375.090 | 0 |
| 9/9/2024 | 2:20:32 PM | 375.310 | 0 |