| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 6:20:52 PM | 20.130 | 0 |
| 7/5/2024 | 5:20:44 PM | 20.110 | 0 |
| 7/5/2024 | 4:20:54 PM | 20.000 | 0 |
| 7/5/2024 | 3:20:43 PM | 20.130 | 0 |
| 7/5/2024 | 2:20:32 PM | 20.110 | 0 |
| 7/5/2024 | 1:20:37 PM | 20.080 | 0 |
| 7/5/2024 | 12:20:40 PM | 20.090 | 0 |
| 7/5/2024 | 11:20:39 AM | 20.010 | 0 |
| 7/5/2024 | 10:20:16 AM | 20.060 | 0 |
| 7/5/2024 | 9:20:30 AM | 20.020 | 0 |
| 7/5/2024 | 8:20:14 AM | 19.970 | 0 |
| 7/4/2024 | 9:40:20 PM | 19.970 | 0 |
| 7/4/2024 | 8:20:17 PM | 19.960 | 0 |