| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 19:20:19 | 19.590 | 0 |
| 01/08/2024 | 18:20:54 | 19.620 | 0 |
| 01/08/2024 | 17:20:36 | 19.740 | 0 |
| 01/08/2024 | 16:21:00 | 19.900 | 0 |
| 01/08/2024 | 15:20:57 | 19.940 | 0 |
| 01/08/2024 | 14:20:28 | 19.920 | 0 |
| 01/08/2024 | 13:20:26 | 19.920 | 0 |
| 01/08/2024 | 12:20:20 | 19.930 | 0 |
| 01/08/2024 | 11:20:36 | 19.910 | 0 |
| 01/08/2024 | 10:20:16 | 19.940 | 0 |
| 01/08/2024 | 09:20:28 | 19.930 | 0 |
| 01/08/2024 | 08:20:18 | 19.980 | 0 |
| 31/07/2024 | 21:40:24 | 19.940 | 0 |