| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 11:20:32 | 20.150 | 0 |
| 08/07/2024 | 10:20:31 | 20.130 | 0 |
| 08/07/2024 | 09:20:19 | 20.160 | 0 |
| 08/07/2024 | 08:20:14 | 20.160 | 0 |
| 05/07/2024 | 21:40:14 | 20.140 | 0 |
| 05/07/2024 | 20:20:28 | 20.130 | 0 |
| 05/07/2024 | 19:20:27 | 20.130 | 0 |
| 05/07/2024 | 18:20:52 | 20.130 | 0 |
| 05/07/2024 | 17:20:44 | 20.110 | 0 |
| 05/07/2024 | 16:20:54 | 20.000 | 0 |
| 05/07/2024 | 15:20:43 | 20.130 | 0 |
| 05/07/2024 | 14:20:32 | 20.110 | 0 |
| 05/07/2024 | 13:20:37 | 20.080 | 0 |