| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:15 AM | 214.350 | 0 |
| 2024-11-14 | 9:40:12 PM | 215.840 | 0 |
| 2024-11-14 | 8:20:19 PM | 215.550 | 0 |
| 2024-11-14 | 7:20:18 PM | 215.370 | 0 |
| 2024-11-14 | 6:20:53 PM | 214.980 | 0 |
| 2024-11-14 | 5:20:44 PM | 215.120 | 0 |
| 2024-11-14 | 4:21:02 PM | 215.510 | 0 |
| 2024-11-14 | 3:20:46 PM | 216.990 | 0 |
| 2024-11-14 | 2:20:22 PM | 217.860 | 0 |
| 2024-11-14 | 1:20:30 PM | 217.870 | 0 |
| 2024-11-14 | 12:20:33 PM | 218.370 | 0 |
| 2024-11-14 | 11:20:21 AM | 218.230 | 0 |
| 2024-11-14 | 10:20:25 AM | 217.590 | 0 |