| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:17 AM | 206.040 | 0 |
| 2024-10-10 | 9:40:10 PM | 206.180 | 0 |
| 2024-10-10 | 8:20:19 PM | 205.800 | 0 |
| 2024-10-10 | 7:20:17 PM | 206.240 | 0 |
| 2024-10-10 | 6:20:48 PM | 206.110 | 0 |
| 2024-10-10 | 5:20:43 PM | 206.000 | 0 |
| 2024-10-10 | 4:20:46 PM | 205.360 | 0 |
| 2024-10-10 | 3:20:57 PM | 204.900 | 0 |
| 2024-10-10 | 2:20:34 PM | 205.230 | 0 |
| 2024-10-10 | 1:20:34 PM | 205.180 | 0 |
| 2024-10-10 | 12:20:23 PM | 205.220 | 0 |
| 2024-10-10 | 11:20:36 AM | 204.970 | 0 |
| 2024-10-10 | 10:20:23 AM | 205.010 | 0 |