| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:40:21 PM | 206.080 | 0 |
| 2024-09-11 | 8:20:28 PM | 205.810 | 0 |
| 2024-09-11 | 7:20:28 PM | 205.600 | 0 |
| 2024-09-11 | 6:20:56 PM | 205.050 | 0 |
| 2024-09-11 | 5:20:47 PM | 205.040 | 0 |
| 2024-09-11 | 4:20:59 PM | 204.570 | 0 |
| 2024-09-11 | 3:20:52 PM | 207.390 | 0 |
| 2024-09-11 | 2:20:28 PM | 207.230 | 0 |
| 2024-09-11 | 1:20:35 PM | 207.030 | 0 |
| 2024-09-11 | 12:20:21 PM | 207.310 | 0 |
| 2024-09-11 | 11:20:34 AM | 207.170 | 0 |
| 2024-09-11 | 10:20:25 AM | 207.310 | 0 |
| 2024-09-11 | 9:20:20 AM | 207.330 | 0 |