| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 22/07/2024 | 14:20:22 | 53.280 | 0 |
| 22/07/2024 | 13:20:27 | 53.400 | 0 |
| 22/07/2024 | 12:20:22 | 53.140 | 0 |
| 22/07/2024 | 11:20:24 | 53.510 | 0 |
| 22/07/2024 | 10:20:12 | 53.170 | 0 |
| 22/07/2024 | 9:20:18 | 52.270 | 0 |
| 22/07/2024 | 8:20:11 | 52.570 | 0 |
| 19/07/2024 | 21:40:11 | 51.930 | 0 |
| 19/07/2024 | 20:20:13 | 52.180 | 0 |
| 19/07/2024 | 19:20:11 | 52.180 | 0 |
| 19/07/2024 | 18:20:39 | 52.190 | 0 |
| 19/07/2024 | 17:20:29 | 51.300 | 0 |
| 19/07/2024 | 16:20:36 | 51.630 | 0 |