| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 11:20:23 AM | 40.780 | 0 |
| 2024-08-26 | 10:20:16 AM | 40.740 | 0 |
| 2024-08-26 | 9:20:19 AM | 40.710 | 0 |
| 2024-08-26 | 8:20:18 AM | 40.750 | 0 |
| 2024-08-23 | 9:40:17 PM | 40.750 | 0 |
| 2024-08-23 | 8:20:16 PM | 40.710 | 0 |
| 2024-08-23 | 7:20:11 PM | 40.700 | 0 |
| 2024-08-23 | 6:20:32 PM | 40.730 | 0 |
| 2024-08-23 | 5:20:28 PM | 40.870 | 0 |
| 2024-08-23 | 4:20:38 PM | 40.910 | 0 |
| 2024-08-23 | 3:20:35 PM | 40.730 | 0 |
| 2024-08-23 | 2:20:19 PM | 40.780 | 0 |
| 2024-08-23 | 1:20:21 PM | 40.930 | 0 |