| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:20:38 PM | 26.120 | 0 |
| 2024-11-13 | 2:20:29 PM | 26.130 | 0 |
| 2024-11-13 | 1:20:21 PM | 26.100 | 0 |
| 2024-11-13 | 12:20:24 PM | 26.150 | 0 |
| 2024-11-13 | 11:20:24 AM | 26.130 | 0 |
| 2024-11-13 | 10:20:16 AM | 26.170 | 0 |
| 2024-11-13 | 9:20:11 AM | 26.200 | 0 |
| 2024-11-13 | 8:20:11 AM | 26.170 | 0 |
| 2024-11-12 | 9:40:12 PM | 26.160 | 0 |
| 2024-11-12 | 8:20:14 PM | 26.160 | 0 |
| 2024-11-12 | 7:20:15 PM | 26.160 | 0 |
| 2024-11-12 | 6:20:38 PM | 26.190 | 0 |
| 2024-11-12 | 5:20:32 PM | 26.160 | 0 |