| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:20:30 PM | 26.220 | 0 |
| 2024-11-15 | 12:20:27 PM | 26.220 | 0 |
| 2024-11-15 | 11:20:26 AM | 26.240 | 0 |
| 2024-11-15 | 10:20:14 AM | 26.190 | 0 |
| 2024-11-15 | 9:20:10 AM | 26.240 | 0 |
| 2024-11-15 | 8:20:13 AM | 26.170 | 0 |
| 2024-11-14 | 9:40:11 PM | 26.330 | 0 |
| 2024-11-14 | 8:20:16 PM | 26.290 | 0 |
| 2024-11-14 | 7:20:15 PM | 26.260 | 0 |
| 2024-11-14 | 6:20:42 PM | 26.260 | 0 |
| 2024-11-14 | 5:20:41 PM | 26.220 | 0 |
| 2024-11-14 | 4:20:37 PM | 26.240 | 0 |
| 2024-11-14 | 3:20:36 PM | 26.300 | 0 |