| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:20:53 PM | 45.410 | 0 |
| 2024-07-25 | 5:20:35 PM | 45.400 | 0 |
| 2024-07-25 | 4:20:52 PM | 45.480 | 0 |
| 2024-07-25 | 3:20:45 PM | 45.450 | 0 |
| 2024-07-25 | 2:20:24 PM | 45.430 | 0 |
| 2024-07-25 | 1:20:31 PM | 45.440 | 0 |
| 2024-07-25 | 12:20:32 PM | 45.380 | 0 |
| 2024-07-25 | 11:20:32 AM | 45.440 | 0 |
| 2024-07-25 | 10:20:30 AM | 45.410 | 0 |
| 2024-07-25 | 9:20:19 AM | 45.500 | 0 |
| 2024-07-25 | 8:20:14 AM | 45.470 | 0 |
| 2024-07-24 | 9:40:17 PM | 45.470 | 0 |
| 2024-07-24 | 8:20:16 PM | 45.510 | 0 |