| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:20:58 PM | 45.700 | 0 |
| 2024-07-29 | 3:20:58 PM | 45.650 | 0 |
| 2024-07-29 | 2:20:35 PM | 45.630 | 0 |
| 2024-07-29 | 1:20:23 PM | 45.570 | 0 |
| 2024-07-29 | 12:20:33 PM | 45.560 | 0 |
| 2024-07-29 | 11:20:22 AM | 45.580 | 0 |
| 2024-07-29 | 10:20:17 AM | 45.540 | 0 |
| 2024-07-29 | 9:20:23 AM | 45.500 | 0 |
| 2024-07-29 | 8:20:14 AM | 45.470 | 0 |
| 2024-07-26 | 9:40:20 PM | 45.430 | 0 |
| 2024-07-26 | 8:20:24 PM | 45.410 | 0 |
| 2024-07-26 | 7:20:27 PM | 45.410 | 0 |
| 2024-07-26 | 6:20:54 PM | 45.390 | 0 |