| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:20:19 PM | 259.230 | 0 |
| 2024-08-02 | 12:20:20 PM | 259.030 | 0 |
| 2024-08-02 | 11:20:21 AM | 259.520 | 0 |
| 2024-08-02 | 10:20:14 AM | 259.620 | 0 |
| 2024-08-02 | 9:20:13 AM | 258.800 | 0 |
| 2024-08-02 | 8:20:19 AM | 257.810 | 0 |
| 2024-08-01 | 9:40:16 PM | 258.820 | 0 |
| 2024-08-01 | 8:20:14 PM | 258.780 | 0 |
| 2024-08-01 | 7:20:15 PM | 258.780 | 0 |
| 2024-08-01 | 6:20:38 PM | 259.100 | 0 |
| 2024-08-01 | 5:20:32 PM | 259.190 | 0 |
| 2024-08-01 | 4:20:45 PM | 259.800 | 0 |
| 2024-08-01 | 3:20:47 PM | 260.730 | 0 |