| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 08:20:11 | 253.490 | 0 |
| 09.07.2024 | 21:40:14 | 254.840 | 0 |
| 09.07.2024 | 20:20:14 | 254.840 | 0 |
| 09.07.2024 | 19:20:18 | 254.780 | 0 |
| 09.07.2024 | 18:20:31 | 254.840 | 0 |
| 09.07.2024 | 17:20:27 | 254.820 | 0 |
| 09.07.2024 | 16:20:37 | 254.920 | 0 |
| 09.07.2024 | 15:20:41 | 255.070 | 0 |
| 09.07.2024 | 14:20:21 | 255.630 | 0 |
| 09.07.2024 | 13:20:23 | 255.700 | 0 |
| 09.07.2024 | 12:20:22 | 255.950 | 0 |
| 09.07.2024 | 11:20:19 | 255.970 | 0 |
| 09.07.2024 | 10:20:18 | 255.800 | 0 |