| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:11 PM | 137.040 | 0 |
| 2024-07-25 | 8:20:15 PM | 137.050 | 0 |
| 2024-07-25 | 7:20:12 PM | 137.040 | 0 |
| 2024-07-25 | 6:20:38 PM | 137.060 | 0 |
| 2024-07-25 | 5:20:25 PM | 137.060 | 0 |
| 2024-07-25 | 4:20:41 PM | 137.030 | 0 |
| 2024-07-25 | 3:20:35 PM | 136.960 | 0 |
| 2024-07-25 | 2:20:18 PM | 136.990 | 0 |
| 2024-07-25 | 1:20:19 PM | 136.980 | 0 |
| 2024-07-25 | 12:20:24 PM | 136.970 | 0 |
| 2024-07-25 | 11:20:23 AM | 137.040 | 0 |
| 2024-07-25 | 10:20:17 AM | 137.040 | 0 |
| 2024-07-25 | 9:20:14 AM | 137.070 | 0 |