| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:20:13 AM | 138.460 | 0 |
| 2024-10-07 | 8:20:12 AM | 138.520 | 0 |
| 2024-10-04 | 9:40:17 PM | 138.460 | 0 |
| 2024-10-04 | 8:20:11 PM | 138.470 | 0 |
| 2024-10-04 | 7:20:13 PM | 138.470 | 0 |
| 2024-10-04 | 6:20:29 PM | 138.470 | 0 |
| 2024-10-04 | 5:20:30 PM | 138.480 | 0 |
| 2024-10-04 | 4:20:39 PM | 138.490 | 0 |
| 2024-10-04 | 3:20:36 PM | 138.510 | 0 |
| 2024-10-04 | 2:20:28 PM | 138.510 | 0 |
| 2024-10-04 | 1:20:20 PM | 138.520 | 0 |
| 2024-10-04 | 12:20:17 PM | 138.530 | 0 |
| 2024-10-04 | 11:20:24 AM | 138.520 | 0 |