| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:20:48 PM | 21.400 | 0 |
| 2024-10-10 | 2:20:27 PM | 21.410 | 0 |
| 2024-10-10 | 1:20:28 PM | 21.420 | 0 |
| 2024-10-10 | 12:20:18 PM | 21.410 | 0 |
| 2024-10-10 | 11:20:29 AM | 21.410 | 0 |
| 2024-10-10 | 10:20:18 AM | 21.430 | 0 |
| 2024-10-10 | 9:20:18 AM | 21.410 | 0 |
| 2024-10-10 | 8:20:13 AM | 21.410 | 0 |
| 2024-10-09 | 9:40:14 PM | 21.410 | 0 |
| 2024-10-09 | 8:20:12 PM | 21.400 | 0 |
| 2024-10-09 | 7:20:11 PM | 21.410 | 0 |
| 2024-10-09 | 6:20:41 PM | 21.390 | 0 |
| 2024-10-09 | 5:20:25 PM | 21.390 | 0 |