| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.10.2024 | 20:20:14 | 21,280 | 0 |
| 07.10.2024 | 19:20:11 | 21,260 | 0 |
| 07.10.2024 | 18:20:37 | 21,290 | 0 |
| 07.10.2024 | 17:20:32 | 21,290 | 0 |
| 07.10.2024 | 16:20:39 | 21,300 | 0 |
| 07.10.2024 | 15:20:47 | 21,290 | 0 |
| 07.10.2024 | 14:20:27 | 21,280 | 0 |
| 07.10.2024 | 13:20:27 | 21,310 | 0 |
| 07.10.2024 | 12:20:25 | 21,300 | 0 |
| 07.10.2024 | 11:20:32 | 21,300 | 0 |
| 07.10.2024 | 10:20:11 | 21,300 | 0 |
| 07.10.2024 | 09:20:19 | 21,300 | 0 |
| 07.10.2024 | 08:20:13 | 21,300 | 0 |