| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:20:19 AM | 259.690 | 0 |
| 2024-11-07 | 8:20:16 AM | 259.840 | 0 |
| 2024-11-06 | 9:40:15 PM | 260.300 | 0 |
| 2024-11-06 | 8:20:23 PM | 260.110 | 0 |
| 2024-11-06 | 7:20:22 PM | 259.900 | 0 |
| 2024-11-06 | 6:20:49 PM | 259.940 | 0 |
| 2024-11-06 | 5:20:43 PM | 260.250 | 0 |
| 2024-11-06 | 4:20:54 PM | 260.470 | 0 |
| 2024-11-06 | 3:20:52 PM | 261.060 | 0 |
| 2024-11-06 | 2:20:24 PM | 261.480 | 0 |
| 2024-11-06 | 1:20:24 PM | 261.010 | 0 |
| 2024-11-06 | 12:20:15 PM | 260.690 | 0 |
| 2024-11-06 | 11:20:31 AM | 259.980 | 0 |