| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:20:31 PM | 248.270 | 0 |
| 2024-09-02 | 11:20:28 AM | 248.310 | 0 |
| 2024-09-02 | 10:20:18 AM | 248.130 | 0 |
| 2024-09-02 | 9:20:14 AM | 248.390 | 0 |
| 2024-09-02 | 8:20:16 AM | 248.290 | 0 |
| 2024-08-30 | 9:40:21 PM | 248.000 | 0 |
| 2024-08-30 | 8:20:19 PM | 247.900 | 0 |
| 2024-08-30 | 7:20:14 PM | 247.580 | 0 |
| 2024-08-30 | 6:20:47 PM | 247.720 | 0 |
| 2024-08-30 | 5:20:34 PM | 247.550 | 0 |
| 2024-08-30 | 4:20:55 PM | 247.460 | 0 |
| 2024-08-30 | 3:20:58 PM | 247.240 | 0 |
| 2024-08-30 | 2:20:22 PM | 246.830 | 0 |