| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:10 PM | 159.090 | 0 |
| 2024-07-25 | 8:20:14 PM | 159.150 | 0 |
| 2024-07-25 | 7:20:12 PM | 159.070 | 0 |
| 2024-07-25 | 6:20:37 PM | 159.440 | 0 |
| 2024-07-25 | 5:20:27 PM | 159.410 | 0 |
| 2024-07-25 | 4:20:41 PM | 158.940 | 0 |
| 2024-07-25 | 3:20:36 PM | 157.730 | 0 |
| 2024-07-25 | 2:20:18 PM | 157.950 | 0 |
| 2024-07-25 | 1:20:20 PM | 158.020 | 0 |
| 2024-07-25 | 12:20:25 PM | 157.650 | 0 |
| 2024-07-25 | 11:20:22 AM | 158.410 | 0 |
| 2024-07-25 | 10:20:13 AM | 158.170 | 0 |
| 2024-07-25 | 9:20:15 AM | 158.870 | 0 |