| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:12 AM | 159.100 | 0 |
| 2024-06-26 | 9:20:15 AM | 159.540 | 0 |
| 2024-06-26 | 8:20:13 AM | 159.000 | 0 |
| 2024-06-25 | 9:40:16 PM | 158.500 | 0 |
| 2024-06-25 | 8:20:16 PM | 158.880 | 0 |
| 2024-06-25 | 7:20:14 PM | 158.380 | 0 |
| 2024-06-25 | 6:20:39 PM | 158.610 | 0 |
| 2024-06-25 | 5:20:36 PM | 158.740 | 0 |
| 2024-06-25 | 4:20:34 PM | 158.670 | 0 |
| 2024-06-25 | 3:20:43 PM | 157.730 | 0 |
| 2024-06-25 | 2:20:21 PM | 156.380 | 0 |
| 2024-06-25 | 1:20:32 PM | 155.990 | 0 |
| 2024-06-25 | 12:20:22 PM | 156.050 | 0 |