| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:04:55 PM | 268.00 | 10 |
| 2024-09-09 | 5:03:38 PM | 268.00 | 2 |
| 2024-09-09 | 5:03:38 PM | 268.00 | 12 |
| 2024-09-09 | 5:03:38 PM | 268.00 | 4 |
| 2024-09-09 | 5:03:38 PM | 268.00 | 8 |
| 2024-09-09 | 5:03:28 PM | 268.00 | 12 |
| 2024-09-09 | 4:58:41 PM | 266.50 | 125 |
| 2024-09-09 | 4:58:41 PM | 267.00 | 1 |
| 2024-09-09 | 4:58:41 PM | 267.00 | 11 |
| 2024-09-09 | 4:58:41 PM | 267.00 | 5 |
| 2024-09-09 | 4:58:41 PM | 267.00 | 12 |
| 2024-09-09 | 4:58:41 PM | 267.00 | 25 |
| 2024-09-09 | 4:58:41 PM | 267.00 | 13 |