| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:48:02 AM | 270.50 | 1 |
| 2024-11-06 | 10:27:04 AM | 271.00 | 27 |
| 2024-11-06 | 10:27:04 AM | 271.00 | 23 |
| 2024-11-06 | 10:27:04 AM | 271.50 | 40 |
| 2024-11-06 | 10:27:04 AM | 271.50 | 13 |
| 2024-11-06 | 10:27:04 AM | 271.50 | 25 |
| 2024-11-06 | 10:27:04 AM | 271.50 | 23 |
| 2024-11-06 | 10:27:04 AM | 271.50 | 1 |
| 2024-11-06 | 10:27:04 AM | 271.50 | 18 |
| 2024-11-06 | 10:24:21 AM | 272.50 | 7 |
| 2024-11-06 | 9:01:31 AM | 272.00 | 123 |
| 2024-11-06 | 9:01:31 AM | 272.00 | 7 |
| 2024-11-06 | 9:01:31 AM | 272.00 | 18 |